SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Air Berlin
|
1,82
|
-0,12%
|
|
1,82
|
12:24
|
30.650
|
|
alstria office REIT-AG
|
8,05
|
+2,28%
|
|
7,87
|
13:44
|
123 T
|
|
Amadeus FiRe
|
35,80
|
+0,11%
|
|
35,76
|
13:31
|
260 T
|
|
Balda
|
4,29
|
-0,63%
|
|
4,32
|
13:08
|
206 T
|
|
Bauer
|
17,54
|
-0,99%
|
|
17,72
|
13:44
|
143 T
|
|
Bertrandt
|
56,17
|
-2,16%
|
|
57,41
|
13:45
|
182 T
|
|
Biotest Vz
|
39,67
|
-0,07%
|
|
39,70
|
11:05
|
9.918
|
|
C.A.T. Oil
|
5,15
|
-0,89%
|
|
5,20
|
13:07
|
13.639
|
|
Centrotec
|
13,04
|
-1,22%
|
|
13,20
|
13:18
|
112 T
|
|
CeWe Color Holding
|
29,81
|
-1,48%
|
|
30,25
|
13:41
|
172 T
|
|
Comdirect Bank
|
7,20
|
-0,61%
|
|
7,24
|
13:36
|
108 T
|
|
Constantin Medien
|
1,50
|
+1,35%
|
|
1,48
|
13:07
|
14.547
|
|
CTS Eventim
|
24,61
|
-1,58%
|
|
25,00
|
13:40
|
118 T
|
|
Delticom
|
61,31
|
-1,75%
|
|
62,40
|
13:42
|
355 T
|
|
Deutsche Beteiligungs AG
|
15,01
|
-2,28%
|
|
15,36
|
13:46
|
332 T
|
|
DIC Asset
|
6,04
|
+0,86%
|
|
5,99
|
13:30
|
89 T
|
|
Gesco NA
|
57,04
|
-0,28%
|
|
57,20
|
13:07
|
112 T
|
|
GFK
|
38,07
|
-0,86%
|
|
38,40
|
13:26
|
49.725
|
|
Grammer
|
14,40
|
-3,94%
|
|
14,99
|
13:34
|
496 T
|
|
GrenkeLeasing
|
43,04
|
+2,22%
|
|
42,10
|
13:07
|
156 T
|
|
H&R AG
|
14,93
|
+2,40%
|
|
14,58
|
13:22
|
118 T
|
|
Hamborner REIT
|
6,99
|
-2,08%
|
|
7,14
|
13:31
|
206 T
|
|
Hawesko Holding
|
36,78
|
-0,17%
|
|
36,84
|
13:08
|
21.642
|
|
Heidelberger Druckmaschinen
|
1,24
|
+2,39%
|
|
1,21
|
13:42
|
355 T
|
|
Highlight Communications
|
3,43
|
+0,61%
|
|
3,41
|
13:33
|
116 T
|
|
Hornbach Holding Vz
|
51,91
|
-2,02%
|
|
52,98
|
13:16
|
21.361
|
|
Indus Holding
|
22,79
|
-0,31%
|
|
22,86
|
13:07
|
142 T
|
|
IVG Immobilien
|
1,63
|
-2,58%
|
|
1,67
|
13:31
|
0,57 M
|
|
Jungheinrich Vz
|
23,30
|
-0,35%
|
|
23,38
|
13:41
|
235 T
|
|
KWS Saat
|
181,50
|
-0,31%
|
|
182,05
|
13:22
|
114 T
|
|
König + Bauer St
|
14,00
|
-0,75%
|
|
14,10
|
13:16
|
96 T
|
|
MLP
|
6,27
|
+0,03%
|
|
6,27
|
13:07
|
60 T
|
|
MVV Energie
|
22,00
|
+0,09%
|
|
21,98
|
09:02
|
990
|
|
Norma Group
|
19,38
|
-1,13%
|
|
19,60
|
13:40
|
217 T
|
|
Patrizia Immobilien
|
4,72
|
-1,10%
|
|
4,77
|
13:07
|
15.334
|
|
Praktiker
|
1,58
|
-3,38%
|
|
1,63
|
13:07
|
108 T
|
|
Prime Office REIT-AG
|
3,10
|
-0,10%
|
|
3,10
|
13:07
|
24.667
|
|
SAF Holland
|
5,33
|
-6,01%
|
|
5,67
|
13:37
|
2,66 M
|
|
Schaltbau Holding
|
79,52
|
+0,02%
|
|
79,50
|
13:03
|
165 T
|
|
Schuler
|
15,60
|
-2,54%
|
|
16,00
|
13:38
|
337 T
|
|
Sixt St
|
14,53
|
-0,11%
|
|
14,54
|
13:07
|
287 T
|
|
SKW Stahl-Metallurgie Holding NA
|
12,74
|
+0,15%
|
|
12,72
|
11:12
|
7.780
|
|
Ströer Out of Home Media
|
7,45
|
-5,70%
|
|
7,90
|
13:42
|
0,68 M
|
|
TAG Immobilien
|
7,70
|
+1,56%
|
|
7,58
|
13:40
|
417 T
|
|
Takkt
|
9,51
|
+2,34%
|
|
9,29
|
13:41
|
148 T
|
|
Tipp24
|
42,56
|
-2,72%
|
|
43,75
|
13:46
|
149 T
|
|
TOM TAILOR Holding
|
11,87
|
-3,11%
|
|
12,25
|
13:22
|
238 T
|
|
VTG
|
13,33
|
-0,49%
|
|
13,39
|
13:07
|
141 T
|
|
Wacker Neuson
|
12,22
|
-2,98%
|
|
12,60
|
13:37
|
61 T
|
|
zooplus
|
34,63
|
-4,84%
|
|
36,39
|
13:45
|
51 T
|
