Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
118000
|
0,30
|
-3,23%
|
|
0,31
|
09:54
|
34
|
|
3U Holding
|
0,75
|
0,00%
|
|
0,75
|
-
|
0
|
|
3W Power Holdings
|
1,90
|
+1,17%
|
|
1,88
|
13:12
|
17.420
|
|
4 SC
|
2,16
|
-0,83%
|
|
2,18
|
10:28
|
973
|
|
A.S. Creation Tapeten
|
25,76
|
+0,27%
|
|
25,69
|
09:13
|
1.288
|
|
aap Implantate
|
0,75
|
-0,27%
|
|
0,75
|
12:25
|
6.456
|
|
Aareal Bank
|
12,75
|
-1,40%
|
|
12,93
|
13:29
|
2,27 M
|
|
ad pepper media
|
1,05
|
-3,14%
|
|
1,09
|
12:21
|
25.827
|
|
ADC African Development
|
8,93
|
+3,10%
|
|
8,66
|
13:20
|
30.495
|
|
Adidas
|
59,44
|
-3,15%
|
|
61,37
|
13:31
|
26,7 M
|
|
Adler Modemärkte
|
6,15
|
0,00%
|
|
6,15
|
13:29
|
18.487
|
|
ADVA Optical Network
|
4,94
|
+0,75%
|
|
4,90
|
13:21
|
359 T
|
|
Advanced Vision Technology
|
4,10
|
0,00%
|
|
4,10
|
-
|
0
|
|
Agennix
|
1,70
|
+0,05%
|
|
1,70
|
12:29
|
3.094
|
|
Ahlers St
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Ahlers Vz
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Air Berlin
|
1,82
|
-0,12%
|
|
1,82
|
12:24
|
30.650
|
|
AIRE
|
18,25
|
0,00%
|
|
18,25
|
-
|
0
|
|
Aixtron SE
|
12,40
|
-2,14%
|
|
12,67
|
13:29
|
8,04 M
|
|
aleo solar
|
18,75
|
0,00%
|
|
18,75
|
09:55
|
375
|
|
All for One Steeb
|
9,20
|
-0,02%
|
|
9,20
|
11:35
|
92
|
|
Allianz
|
75,93
|
-1,61%
|
|
77,17
|
13:31
|
75,5 M
|
|
Alphaform
|
1,55
|
-3,13%
|
|
1,60
|
12:27
|
155
|
|
alstria office REIT-AG
|
8,07
|
+2,50%
|
|
7,87
|
13:11
|
121 T
|
|
Amadeus FiRe
|
35,80
|
+0,11%
|
|
35,76
|
13:31
|
260 T
|
|
Analytik Jena
|
11,07
|
0,00%
|
|
11,07
|
-
|
0
|
|
Artnet NA O.N.
|
4,39
|
+0,94%
|
|
4,35
|
11:33
|
18.513
|
|
Asian Bamboo
|
9,40
|
-0,50%
|
|
9,45
|
13:22
|
156 T
|
|
ATOSS Software
|
22,29
|
-1,81%
|
|
22,70
|
12:12
|
46.134
|
|
Augusta Technologie
|
23,05
|
+0,17%
|
|
23,01
|
13:25
|
273 T
|
|
Aurubis
|
39,15
|
-2,68%
|
|
40,23
|
13:31
|
2,90 M
|
|
Axel Springer
|
33,39
|
-1,25%
|
|
33,81
|
13:28
|
1,32 M
|
|
Balda
|
4,29
|
-0,63%
|
|
4,32
|
13:08
|
206 T
|
|
BASF
|
57,24
|
-1,86%
|
|
58,32
|
13:31
|
71,3 M
|
|
Basler
|
12,79
|
+2,48%
|
|
12,48
|
12:24
|
2.557
|
|
Bauer
|
17,51
|
-1,16%
|
|
17,72
|
13:30
|
135 T
|
|
Bayer
|
50,98
|
-2,08%
|
|
52,06
|
13:30
|
44,0 M
|
|
BayWa
|
29,10
|
0,00%
|
|
29,10
|
-
|
0
|
|
Baywa VN
|
27,27
|
-0,68%
|
|
27,45
|
13:26
|
61 T
|
|
BB Biotech
|
65,36
|
-0,54%
|
|
65,71
|
13:02
|
162 T
|
|
BDI - BioEnergy International
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Beate Uhse
|
0,32
|
0,00%
|
|
0,32
|
09:02
|
319
|
|
Bechtle
|
31,65
|
-0,52%
|
|
31,82
|
13:30
|
132 T
|
|
Beiersdorf
|
52,26
|
-0,63%
|
|
52,59
|
13:31
|
5,22 M
|
|
Bertrandt
|
56,18
|
-2,15%
|
|
57,41
|
13:27
|
180 T
|
|
Bilfinger Berger
|
64,98
|
-2,07%
|
|
66,35
|
13:31
|
4,60 M
|
|
Biolitec
|
1,86
|
0,00%
|
|
1,86
|
-
|
0
|
|
Biotest St
|
44,31
|
+0,70%
|
|
44,00
|
09:02
|
1.108
|
|
Biotest Vz
|
39,67
|
-0,07%
|
|
39,70
|
11:05
|
9.918
|
|
bmp media investors
|
0,69
|
0,00%
|
|
0,69
|
09:57
|
34
|
|
BMW St
|
62,35
|
-1,71%
|
|
63,43
|
13:30
|
58,6 M
|
|
BMW Vz
|
41,83
|
-1,12%
|
|
42,30
|
13:15
|
238 T
|
Seite:
|
2 |
3 |
4 |
5
von
7
