MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Aareal Bank
|
16,59
|
-6,99%
|
|
17,83
|
-
|
1,48 M
|
|
Aurubis
|
43,36
|
-1,21%
|
|
43,89
|
-
|
96 T
|
|
Axel Springer
|
35,28
|
+0,17%
|
|
35,22
|
-
|
423
|
|
Baywa VN
|
28,45
|
-1,56%
|
|
28,90
|
-
|
2,02 M
|
|
Bilfinger Berger
|
74,63
|
-1,04%
|
|
75,41
|
-
|
92 T
|
|
Brenntag
|
86,21
|
-0,89%
|
|
86,98
|
-
|
3.721
|
|
Celesio
|
14,46
|
+0,74%
|
|
14,35
|
-
|
14.823
|
|
Continental
|
68,84
|
-0,67%
|
|
69,30
|
-
|
207 T
|
|
Deutsche EuroShop
|
25,69
|
-0,35%
|
|
25,78
|
-
|
34.058
|
|
Deutsche Wohnen
|
9,84
|
-3,81%
|
|
10,23
|
-
|
23.781
|
|
Deutz
|
5,59
|
-0,66%
|
|
5,63
|
-
|
92 T
|
|
Douglas Holding
|
34,20
|
-0,59%
|
|
34,40
|
-
|
49.949
|
|
EADS
|
27,08
|
+0,31%
|
|
26,99
|
-
|
418 T
|
|
Elringklinger
|
24,67
|
-0,84%
|
|
24,88
|
-
|
14.835
|
|
Fielmann
|
72,41
|
+0,45%
|
|
72,08
|
-
|
24.279
|
|
Fraport
|
46,00
|
+0,02%
|
|
45,99
|
-
|
61 T
|
|
Fuchs Petrolub Vz
|
39,40
|
+0,22%
|
|
39,31
|
-
|
232 T
|
|
Gagfah
|
4,09
|
-1,99%
|
|
4,18
|
-
|
17.011
|
|
GEA Group
|
25,31
|
-1,23%
|
|
25,63
|
-
|
63 T
|
|
Gerresheimer
|
32,64
|
-1,23%
|
|
33,05
|
-
|
8.165
|
|
Gerry Weber
|
27,80
|
-0,75%
|
|
28,01
|
-
|
167 T
|
|
Gildemeister
|
12,32
|
-1,03%
|
|
12,45
|
-
|
62 T
|
|
GSW Immobilien
|
23,11
|
-0,26%
|
|
23,17
|
-
|
208
|
|
Hannover Rück
|
42,01
|
-1,32%
|
|
42,57
|
-
|
36.851
|
|
Heidelberger Druckmaschinen
|
1,48
|
-2,63%
|
|
1,52
|
-
|
88 T
|
|
HHLA
|
24,90
|
-1,41%
|
|
25,25
|
-
|
4.566
|
|
Hochtief
|
53,70
|
+0,49%
|
|
53,43
|
-
|
121 T
|
|
Hugo Boss Vz
|
76,86
|
-3,37%
|
|
79,53
|
-
|
285 T
|
|
Kabel Deutschland Holding
|
41,36
|
-2,67%
|
|
42,50
|
-
|
19.711
|
|
Klöckner
|
11,55
|
-1,31%
|
|
11,70
|
-
|
138 T
|
|
Krones
|
43,25
|
-0,66%
|
|
43,54
|
-
|
0
|
|
Kuka
|
17,10
|
-0,67%
|
|
17,22
|
-
|
14.441
|
|
Lanxess
|
56,10
|
-1,58%
|
|
57,00
|
-
|
254 T
|
|
Leoni
|
37,90
|
-2,18%
|
|
38,74
|
-
|
231 T
|
|
MTU Aero Engines
|
55,37
|
-1,17%
|
|
56,02
|
-
|
17.743
|
|
P7S1 - ProSiebenSat.1
|
18,24
|
-1,26%
|
|
18,47
|
-
|
142 T
|
|
Puma
|
261,42
|
+0,53%
|
|
260,03
|
-
|
39.994
|
|
Rational
|
181,57
|
-0,69%
|
|
182,83
|
-
|
0
|
|
Rheinmetall
|
44,69
|
+1,54%
|
|
44,01
|
-
|
94 T
|
|
Rhön-Klinikum
|
14,65
|
+0,99%
|
|
14,50
|
-
|
72 T
|
|
Salzgitter
|
45,77
|
-1,49%
|
|
46,46
|
-
|
42.113
|
|
SGL Carbon
|
37,40
|
-1,56%
|
|
37,99
|
-
|
364 T
|
|
Sky Deutschland
|
2,12
|
-5,03%
|
|
2,23
|
-
|
138 T
|
|
STADA
|
23,04
|
+0,33%
|
|
22,97
|
-
|
3.745
|
|
Symrise
|
21,73
|
-0,78%
|
|
21,90
|
-
|
2.175
|
|
Südzucker
|
21,82
|
-0,57%
|
|
21,94
|
-
|
81 T
|
|
TUI
|
6,04
|
-3,54%
|
|
6,26
|
-
|
0,70 M
|
|
Vossloh
|
79,06
|
-1,25%
|
|
80,06
|
-
|
11.891
|
|
Wacker Chemie
|
79,75
|
-3,92%
|
|
83,00
|
-
|
0,53 M
|
|
Wincor Nixdorf
|
40,96
|
-1,52%
|
|
41,59
|
-
|
8.203
|
