HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 12,75 | +1,96% |
|
12,50 | - | 195 T | |||
| Adidas | 61,04 | +0,49% |
|
60,74 | - | 0,61 M | |||
| ADVA Optical Network | 4,91 | +2,83% |
|
4,77 | - | 177 T | |||
| Aixtron SE | 12,69 | 0,00% |
|
12,69 | - | 114 T | |||
| Allianz | 76,20 | +0,19% |
|
76,05 | - | 2,35 M | |||
| Aurubis | 39,60 | +1,52% |
|
39,01 | - | 0 | |||
| Axel Springer | 33,70 | +2,02% |
|
33,03 | - | 216 T | |||
| BASF | 57,70 | -1,03% |
|
58,30 | - | 2,50 M | |||
| Bayer | 51,66 | -0,55% |
|
51,94 | - | 0,75 M | |||
| Baywa VN | 27,41 | +1,18% |
|
27,09 | - | 0,62 M | |||
| BB Biotech | 65,29 | +0,44% |
|
65,00 | - | 48.862 | |||
| Bechtle | 31,68 | 0,00% |
|
31,68 | - | 0 | |||
| Beiersdorf | 52,45 | +0,56% |
|
52,16 | - | 139 T | |||
| Bilfinger Berger | 66,09 | 0,00% |
|
66,09 | - | 320 T | |||
| BMW St | 62,95 | +1,36% |
|
62,10 | - | 3,15 M | |||
| Brenntag | 90,52 | +2,74% |
|
88,10 | - | 22.053 | |||
| Carl Zeiss Meditec | 19,61 | 0,00% |
|
19,61 | - | 52 T | |||
| Celesio | 11,90 | -1,07% |
|
12,03 | - | 46.745 | |||
| Centrotherm Photovoltics | 5,30 | +8,16% |
|
4,90 | - | 22.848 | |||
| Commerzbank | 1,43 | -1,59% |
|
1,45 | - | 6,63 M | |||
| Continental | 69,85 | +4,09% |
|
67,10 | - | 0,53 M | |||
| Daimler | 38,05 | +2,12% |
|
37,26 | - | 2,74 M | |||
| Deutsche Bank | 29,30 | +0,17% |
|
29,25 | - | 3,40 M | |||
| Deutsche Börse | 41,05 | +0,12% |
|
41,00 | - | 424 T | |||
| Deutsche EuroShop | 28,89 | +0,49% |
|
28,75 | - | 33.325 | |||
| Deutsche Post | 13,22 | -0,25% |
|
13,25 | - | 1,47 M | |||
| Deutsche Telekom | 8,90 | -0,23% |
|
8,92 | - | 6,17 M | |||
| Deutsche Wohnen | 12,04 | +1,86% |
|
11,82 | - | 8.873 | |||
| Deutz | 4,38 | +3,20% |
|
4,24 | - | 221 T | |||
| Dialog Semiconductor | 16,04 | +2,37% |
|
15,67 | - | 475 T | |||
| Douglas Holding | 32,04 | -0,16% |
|
32,09 | - | 20.372 | |||
| Drillisch | 9,56 | +2,31% |
|
9,34 | - | 0,60 M | |||
| Drägerwerk Vz | 82,17 | 0,00% |
|
82,17 | - | 0 | |||
| Dürr | 44,00 | +5,51% |
|
41,70 | - | 236 T | |||
| E.ON | 15,40 | +0,94% |
|
15,26 | - | 1,90 M | |||
| EADS | 28,42 | +1,71% |
|
27,94 | - | 337 T | |||
| Elringklinger | 19,82 | +4,46% |
|
18,97 | - | 19.788 | |||
| Euromicron | 21,06 | 0,00% |
|
21,06 | - | 18.803 | |||
| Evotec | 2,30 | +7,13% |
|
2,15 | - | 75 T | |||
| Fielmann | 71,63 | +0,80% |
|
71,06 | - | 45.317 | |||
| Fraport | 43,35 | +2,35% |
|
42,35 | - | 36.722 | |||
| Freenet | 11,46 | +0,06% |
|
11,45 | - | 261 T | |||
| Fresenius | 75,45 | -0,35% |
|
75,71 | - | 345 T | |||
| Fresenius Medical Care St | 52,79 | +0,08% |
|
52,75 | - | 139 T | |||
| Fuchs Petrolub Vz | 41,95 | +1,08% |
|
41,50 | - | 156 T | |||
| Gagfah | 6,87 | +1,46% |
|
6,78 | - | 55 T | |||
| GEA Group | 20,98 | +0,36% |
|
20,90 | - | 66 T | |||
| Gerresheimer | 34,80 | +2,34% |
|
34,00 | - | 88 T | |||
| Gerry Weber | 31,32 | +1,53% |
|
30,85 | - | 142 T | |||
| Gigaset | 1,85 | +3,46% |
|
1,79 | - | 61 T | |||
| Gildemeister | 13,75 | +4,96% |
|
13,10 | - | 298 T | |||
| GSW Immobilien | 25,96 | +0,38% |
|
25,86 | - | 0 |
Seite:
1
Erweiterte Funktionen
