Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
3M Company
|
66,30
|
+0,36%
|
|
66,06
|
-
|
1.061
|
|
Alcoa
|
7,90
|
-0,36%
|
|
7,93
|
-
|
117 T
|
|
American Express
|
39,95
|
-0,01%
|
|
39,95
|
-
|
0
|
|
AT&T
|
22,86
|
-0,40%
|
|
22,95
|
-
|
56 T
|
|
Bank of America
|
6,02
|
-2,82%
|
|
6,19
|
-
|
162 T
|
|
Boeing
|
57,35
|
+0,49%
|
|
57,07
|
-
|
20.162
|
|
Caterpillar
|
87,45
|
+0,05%
|
|
87,40
|
-
|
79 T
|
|
Chevron
|
81,31
|
-0,12%
|
|
81,41
|
-
|
17.622
|
|
Cisco Systems
|
15,20
|
-1,64%
|
|
15,45
|
-
|
110 T
|
|
Coca-Cola
|
52,06
|
-0,07%
|
|
52,10
|
-
|
209 T
|
|
Du Pont
|
38,98
|
-0,21%
|
|
39,06
|
-
|
12.079
|
|
Exxon Mobil
|
65,48
|
+0,32%
|
|
65,27
|
-
|
238 T
|
|
General Electric
|
14,54
|
-0,48%
|
|
14,61
|
-
|
184 T
|
|
Hewlett Packard
|
21,82
|
-2,15%
|
|
22,30
|
-
|
141 T
|
|
Home Depot
|
35,04
|
-1,73%
|
|
35,65
|
-
|
25.017
|
|
IBM
|
145,87
|
-0,17%
|
|
146,11
|
-
|
248 T
|
|
Intel
|
20,07
|
-2,36%
|
|
20,55
|
-
|
318 T
|
|
Johnson & Johnson
|
49,04
|
-0,64%
|
|
49,35
|
-
|
0
|
|
JP Morgan Chase
|
28,85
|
-1,62%
|
|
29,32
|
-
|
66 T
|
|
Kraft Foods A
|
28,72
|
-1,53%
|
|
29,16
|
-
|
206 T
|
|
McDonald's
|
75,82
|
+0,41%
|
|
75,50
|
-
|
309 T
|
|
Merck & Co
|
28,65
|
-1,01%
|
|
28,94
|
-
|
60 T
|
|
Microsoft
|
23,64
|
-0,42%
|
|
23,74
|
-
|
383 T
|
|
Pfizer
|
16,17
|
+0,71%
|
|
16,06
|
-
|
150 T
|
|
Procter & Gamble
|
48,71
|
-0,33%
|
|
48,87
|
-
|
196 T
|
|
Travelers Companies
|
44,61
|
-0,27%
|
|
44,73
|
-
|
981
|
|
United Technologies
|
63,33
|
+0,21%
|
|
63,20
|
-
|
64 T
|
|
Verizon
|
28,98
|
0,00%
|
|
28,98
|
-
|
0
|
|
Wal-Mart
|
44,31
|
-1,99%
|
|
45,20
|
-
|
77 T
|
|
Walt Disney
|
31,51
|
0,00%
|
|
31,51
|
-
|
0
|
