CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
10tacle Studios
|
0,017
|
0,00%
|
|
0,017
|
-
|
0
|
|
118000
|
0,30
|
+3,10%
|
|
0,29
|
-
|
150
|
|
3U Holding
|
0,77
|
+1,58%
|
|
0,76
|
-
|
15.962
|
|
4 SC
|
2,18
|
+3,61%
|
|
2,10
|
-
|
4.983
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
1,54
|
0,00%
|
|
1,54
|
-
|
0
|
|
a.i.s.
|
0,14
|
+0,71%
|
|
0,14
|
-
|
846
|
|
A.S. Creation Tapeten
|
24,74
|
-1,30%
|
|
25,06
|
-
|
5.866
|
|
aap Implantate
|
0,81
|
+2,27%
|
|
0,79
|
-
|
4.989
|
|
Aareal Bank
|
12,50
|
+1,21%
|
|
12,35
|
-
|
166 T
|
|
Abwicklungsges. Rösch
|
0,017
|
0,00%
|
|
0,017
|
-
|
2
|
|
Action Press Holding
|
1,05
|
-8,53%
|
|
1,15
|
-
|
2.457
|
|
ADC African Development
|
9,05
|
+1,40%
|
|
8,93
|
-
|
29.500
|
|
Adesso
|
6,81
|
+0,41%
|
|
6,78
|
-
|
2.784
|
|
Adidas
|
60,74
|
+3,06%
|
|
58,93
|
-
|
0,51 M
|
|
Adler Modemärkte
|
5,97
|
-0,44%
|
|
6,00
|
-
|
119
|
|
ADLER Real Estate
|
0,86
|
+3,49%
|
|
0,83
|
-
|
1.718
|
|
ADVA Optical Network
|
4,77
|
+4,83%
|
|
4,55
|
-
|
200 T
|
|
Advanced Inflight Alliance
|
3,74
|
-1,43%
|
|
3,80
|
-
|
45
|
|
ADVANCED PHOTONICS
|
0,026
|
+3,99%
|
|
0,025
|
-
|
0
|
|
Agennix
|
1,70
|
+4,22%
|
|
1,63
|
-
|
376
|
|
Agiplan Technosoft
|
0,026
|
+3,99%
|
|
0,025
|
-
|
0
|
|
Agor
|
0,010
|
0,00%
|
|
0,010
|
-
|
0
|
|
Ahlers St
|
10,00
|
0,00%
|
|
10,00
|
-
|
14.826
|
|
Ahlers Vz
|
10,16
|
-0,41%
|
|
10,20
|
-
|
33.974
|
|
AIRE
|
18,29
|
-0,72%
|
|
18,42
|
-
|
15.234
|
|
Aixtron SE
|
12,74
|
0,00%
|
|
12,74
|
-
|
63 T
|
|
Albis Leasing
|
0,32
|
0,00%
|
|
0,32
|
-
|
0
|
|
aleo solar
|
18,66
|
0,00%
|
|
18,66
|
-
|
0
|
|
All for One Steeb
|
9,07
|
-1,35%
|
|
9,19
|
-
|
11.086
|
|
Allgeier Holding
|
11,95
|
0,00%
|
|
11,95
|
-
|
57 T
|
|
Allianz
|
76,05
|
+1,94%
|
|
74,60
|
-
|
2,21 M
|
|
Alno
|
1,01
|
-10,11%
|
|
1,13
|
-
|
5.024
|
|
Alphaform
|
1,65
|
0,00%
|
|
1,65
|
-
|
0
|
|
alstria office REIT-AG
|
7,63
|
+0,48%
|
|
7,59
|
-
|
0
|
|
Amadeus FiRe
|
35,30
|
+1,49%
|
|
34,78
|
-
|
20.241
|
|
AmaTech
|
0,066
|
0,00%
|
|
0,070
|
-
|
660
|
|
Analytik Jena
|
10,68
|
+1,66%
|
|
10,51
|
-
|
748
|
|
Andreae-Noris Zahn
|
27,60
|
0,00%
|
|
27,60
|
-
|
0
|
|
Arcandor
|
0,025
|
+8,69%
|
|
0,023
|
-
|
2.859
|
|
Arndt
|
0,044
|
0,00%
|
|
0,044
|
-
|
0
|
|
Artnet NA O.N.
|
4,24
|
+2,31%
|
|
4,14
|
-
|
2.500
|
|
ArtStor
|
0,049
|
0,00%
|
|
0,049
|
-
|
25
|
|
Asian Bamboo
|
9,86
|
+3,78%
|
|
9,50
|
-
|
5.649
|
|
ATOSS Software
|
22,15
|
+5,86%
|
|
20,92
|
-
|
40.911
|
|
Audi
|
571,00
|
+1,29%
|
|
563,71
|
-
|
33.412
|
|
Augusta Technologie
|
23,00
|
0,00%
|
|
23,00
|
-
|
181 T
|
|
Aurubis
|
39,01
|
+0,01%
|
|
39,00
|
-
|
0
|
|
Axel Springer
|
33,03
|
+0,09%
|
|
33,00
|
-
|
36.940
|
|
B+S Banksysteme
|
1,05
|
+0,67%
|
|
1,04
|
-
|
0
|
|
B.A.U.M.
|
0,24
|
-1,24%
|
|
0,24
|
-
|
1.123
|
|
Babcock-BSH
|
0,018
|
0,00%
|
|
0,018
|
-
|
0
|
|
Balda
|
4,27
|
+0,73%
|
|
4,24
|
-
|
43.421
|
Seite:
|
2 |
3 |
4 |
5
von
11
